Independence - Preço Das Ações

Preço das Ações
7.61
Mudança Diária
-0.08 -1.04%
Mensal
4.68%
Anual
-47.70%
Q2 Previsão
7.70
Preço Chg Dia Ano Data
Aurelia Metals 0.19 -0.02 -7.32% 72.73% 2024-05-23
Alumina 1.77 -0.06 -3.29% 28.36% 2024-05-23
BHP Group 44.91 -1.33 -2.88% 4.88% 2024-05-23
Base Resources 0.28 -0.01 -1.79% 61.76% 2024-05-23
Evolution Mining 3.81 -0.17 -4.27% 4.38% 2024-05-23
Fortescue Metals 26.99 -0.31 -1.14% 37.56% 2024-05-23
Gold Road Resources 1.61 -0.04 -2.13% -13.94% 2024-05-23
Independence 7.61 -0.08 -1.04% -47.70% 2024-05-23
Iluka Resources 7.60 -0.17 -2.19% -32.80% 2024-05-23
Image Resources NL 0.08 0.002 2.44% -20.00% 2024-05-23
Imdex 2.26 -0.02 -0.88% 18.95% 2024-05-23
Lynas Corporation 6.91 -0.16 -2.26% -7.37% 2024-05-23
Macmahon Holdings 0.27 -0.01 -1.82% 116.00% 2024-05-23
Mineral Resources 76.73 -1.70 -2.17% 6.84% 2024-05-23
Nickel Mines 0.99 -0.05 -4.81% 16.47% 2024-05-23
Northern Star Resources 14.20 -0.49 -3.34% 8.56% 2024-05-23
OM Holdings 0.49 0 0% -20.49% 2024-05-23
Paladin Energy 16.29 -0.86 -5.01% 143.13% 2024-05-23
Pilbara Minerals 4.00 -0.06 -1.48% -14.71% 2024-05-23
Perseus Mining 2.43 -0.02 -0.82% 24.30% 2024-05-23
Rio Tinto 133.50 -2.67 -1.96% 24.70% 2024-05-23
Regis Resources 1.96 -0.16 -7.55% -4.85% 2024-05-23
Resolute Mining 0.52 -0.02 -2.80% 10.64% 2024-05-23
South32 3.85 -0.05 -1.28% -3.51% 2024-05-23
Sandfire 9.17 -0.63 -6.43% 63.17% 2024-05-23
Syrah Resources 0.49 -0.01 -1.02% -46.11% 2024-05-23
Whitehaven Coal 7.80 0.03 0.39% 16.24% 2024-05-23

Preço Dia Ano Data
ASX200 7728 -36.34 -0.46% 7.13% 2024-05-23
Australia All Ordinaries 8083 -35.20 -0.43% 9.34% 2024-05-23